일자	종가	등락	등락률(%)	거래량
02/18	3,705	10	-0.27%	22,696
02/17	3,715	10	0.27%	17,599
02/14	3,705	55	-1.46%	34,068
02/13	3,760	35	0.94%	26,938
02/12	3,725	25	-0.67%	11,725
02/11	3,750	70	1.90%	49,149
02/10	3,680	10	-0.27%	14,448
02/07	3,690	40	-1.07%	14,625
02/06	3,730	10	-0.27%	15,446
02/05	3,740	40	1.08%	11,489