일자	종가	등락	등락률(%)	거래량
02/19	7,490	20	0.27%	10,753
02/18	7,470	10	0.13%	8,777
02/17	7,460	30	0.40%	8,625
02/14	7,430	30	0.41%	10,950
02/13	7,400	20	-0.27%	11,904
02/12	7,420	60	-0.80%	8,562
02/11	7,480	10	-0.13%	7,262
02/10	7,490	100	1.35%	19,454
02/07	7,390	20	-0.27%	11,493
02/06	7,410	50	0.68%	20,445