일자	종가	등락	등락률(%)	거래량
02/19	4,715	145	3.17%	283,330
02/18	4,570	15	-0.33%	68,386
02/17	4,585	80	-1.71%	155,191
02/14	4,665	80	-1.69%	102,510
02/13	4,745	60	1.28%	110,380
02/12	4,685	25	-0.53%	29,366
02/11	4,710	100	2.17%	53,927
02/10	4,610	65	-1.39%	41,459
02/07	4,675	95	-1.99%	41,115
02/06	4,770	95	2.03%	29,140