일자	종가	등락	등락률(%)	거래량
02/18	1,767	22	1.26%	21,434
02/17	1,745	21	1.22%	9,721
02/14	1,724	24	1.41%	24,382
02/13	1,700	70	-3.95%	140,382
02/12	1,770	100	-5.35%	63,262
02/11	1,870	2	0.11%	16,534
02/10	1,868	3	-0.16%	24,019
02/07	1,871	18	-0.95%	15,819
02/06	1,889	3	0.16%	16,142
02/05	1,886	3	-0.16%	6,241