일자	종가	등락	등락률(%)	거래량
02/19	230,000	3500	-1.50%	67,175
02/18	233,500	6500	2.86%	69,311
02/17	227,000	2000	0.89%	69,774
02/14	225,000	5500	-2.39%	83,293
02/13	230,500	500	0.22%	89,604
02/12	230,000	2500	1.10%	69,077
02/11	227,500	1000	0.44%	152,452
02/10	226,500	11000	5.10%	116,899
02/07	215,500	500	-0.23%	76,896
02/06	216,000	13000	6.40%	124,639