| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/21 | 3,150 | 5 | -0.16% | 72,088 |
| 02/20 | 3,155 | 25 | -0.79% | 101,089 |
| 02/19 | 3,180 | 25 | 0.79% | 151,617 |
| 02/18 | 3,155 | 85 | 2.77% | 208,316 |
| 02/17 | 3,070 | 15 | -0.49% | 120,077 |
| 02/14 | 3,085 | 75 | -2.37% | 161,709 |
| 02/13 | 3,160 | 65 | 2.10% | 874,251 |
| 02/12 | 3,095 | 20 | -0.64% | 104,450 |
| 02/11 | 3,115 | 25 | 0.81% | 145,764 |
| 02/10 | 3,090 | 35 | -1.12% | 138,109 |