일자	종가	등락	등락률(%)	거래량
02/19	1,962	47	2.45%	2,154,013
02/18	1,915	18	0.95%	569,443
02/17	1,897	18	0.96%	269,803
02/14	1,879	1	-0.05%	157,232
02/13	1,880	14	0.75%	297,540
02/12	1,866	12	-0.64%	248,242
02/11	1,878	48	2.62%	3,174,947
02/10	1,830	13	0.72%	212,579
02/07	1,817	20	1.11%	246,928
02/06	1,797	1	0.06%	214,371