일자	종가	등락	등락률(%)	거래량
02/21	35,800	300	0.85%	7,157
02/20	35,500	200	0.57%	11,265
02/19	35,300	250	-0.70%	17,429
02/18	35,550	150	0.42%	11,665
02/17	35,400	150	0.43%	14,390
02/14	35,250	100	0.28%	12,545
02/13	35,150	100	-0.28%	9,905
02/12	35,250	50	-0.14%	12,767
02/11	35,300	250	0.71%	19,544
02/10	35,050	800	2.34%	38,487