일자	종가	등락	등락률(%)	거래량
02/19	514	12	2.39%	73,829
02/18	502	2	0.40%	34,350
02/17	500	10	2.04%	100,082
02/14	490	16	3.38%	79,327
02/13	474	9	-1.86%	184,701
02/12	483	2	-0.41%	40,162
02/11	485	13	-2.61%	78,780
02/10	498	2	0.40%	90,982
02/07	496	4	-0.80%	53,157
02/06	500	0	0.00%	119,779