일자	종가	등락	등락률(%)	거래량
02/19	59,400	200	-0.34%	37,969
02/18	59,600	0	0.00%	23,042
02/17	59,600	1100	1.88%	28,643
02/14	58,500	1600	2.81%	67,410
02/13	56,900	100	0.18%	32,864
02/12	56,800	800	1.43%	15,403
02/11	56,000	200	0.36%	11,493
02/10	55,800	1000	-1.76%	17,991
02/07	56,800	400	0.71%	7,431
02/06	56,400	300	-0.53%	7,132