일자	종가	등락	등락률(%)	거래량
02/19	22,200	1450	6.99%	1,184,950
02/18	20,750	150	-0.72%	406,349
02/17	20,900	50	0.24%	280,546
02/14	20,850	300	1.46%	349,239
02/13	20,550	0	0.00%	340,431
02/12	20,550	300	-1.44%	319,059
02/11	20,850	0	0.00%	962,236
02/10	20,850	1620	8.42%	647,900
02/07	19,230	550	2.94%	275,517
02/06	18,680	520	2.86%	183,742