일자	종가	등락	등락률(%)	거래량
02/19	28,950	1050	-3.50%	915,104
02/18	30,000	3450	12.99%	3,070,459
02/17	26,550	650	2.51%	493,130
02/14	25,900	950	-3.54%	732,336
02/13	26,850	1100	4.27%	1,592,492
02/12	25,750	2750	11.96%	2,986,756
02/11	23,000	1600	7.48%	771,101
02/10	21,400	600	-2.73%	355,767
02/07	22,000	350	-1.57%	240,518
02/06	22,350	50	0.22%	446,785