일자	종가	등락	등락률(%)	거래량
02/27	7,400	270	3.79%	296,192
02/26	7,130	120	-1.66%	74,076
02/25	7,250	30	0.42%	102,970
02/24	7,220	80	-1.10%	59,198
02/21	7,300	20	0.27%	105,412
02/20	7,280	250	3.56%	413,797
02/19	7,030	30	-0.42%	33,190
02/18	7,060	30	-0.42%	50,172
02/17	7,090	80	1.14%	38,935
02/14	7,010	100	-1.41%	93,485