일자	종가	등락	등락률(%)	거래량
02/19	31,700	1300	4.28%	1,540,703
02/18	30,400	2400	8.57%	1,337,690
02/17	28,000	4500	19.15%	2,732,536
02/14	23,500	1000	4.44%	893,409
02/13	22,500	700	-3.02%	344,910
02/12	23,200	650	-2.73%	441,034
02/11	23,850	2300	10.67%	1,664,303
02/10	21,550	1400	6.95%	906,551
02/07	20,150	800	-3.82%	337,238
02/06	20,950	1860	9.74%	966,637