일자	종가	등락	등락률(%)	거래량
02/19	130,300	2200	1.72%	148,339
02/18	128,100	2000	1.59%	148,125
02/17	126,100	4500	-3.45%	213,111
02/14	130,600	1800	1.40%	145,530
02/13	128,800	1800	-1.38%	282,061
02/12	130,600	1100	-0.84%	103,366
02/11	131,700	2100	-1.57%	141,501
02/10	133,800	800	0.60%	191,218
02/07	133,000	3000	-2.21%	198,558
02/06	136,000	6700	-4.70%	384,097