일자	종가	등락	등락률(%)	거래량
02/19	7,770	100	1.30%	71,295
02/18	7,670	30	-0.39%	77,125
02/17	7,700	90	1.18%	69,909
02/14	7,610	70	-0.91%	56,261
02/13	7,680	110	1.45%	69,920
02/12	7,570	20	0.26%	35,116
02/11	7,550	70	-0.92%	34,400
02/10	7,620	120	1.60%	59,317
02/07	7,500	40	-0.53%	43,404
02/06	7,540	30	0.40%	22,820