일자	종가	등락	등락률(%)	거래량
02/19	35,000	450	1.30%	6,333
02/18	34,550	600	-1.71%	11,079
02/17	35,150	450	1.30%	8,654
02/14	34,700	400	1.17%	19,266
02/13	34,300	50	0.15%	26,980
02/12	34,250	1000	-2.84%	14,762
02/11	35,250	200	0.57%	4,421
02/10	35,050	800	-2.23%	19,884
02/07	35,850	1800	-4.78%	18,216
02/06	37,650	1000	2.73%	4,390