일자	종가	등락	등락률(%)	거래량
02/18	20,900	500	-2.34%	242,695
02/17	21,400	1500	-6.55%	627,523
02/14	22,900	1150	-4.78%	175,624
02/13	24,050	1100	-4.37%	260,874
02/12	25,150	1650	7.02%	629,375
02/11	23,500	800	3.52%	302,646
02/10	22,700	550	2.48%	264,116
02/07	22,150	1300	-5.54%	358,711
02/06	23,450	550	-2.29%	153,594
02/05	24,000	100	-0.41%	191,903