일자	종가	등락	등락률(%)	거래량
02/18	4,205	10	-0.24%	303,433
02/17	4,215	500	13.46%	847,695
02/14	3,715	35	0.95%	129,615
02/13	3,680	55	1.52%	98,362
02/12	3,625	235	-6.09%	259,622
02/11	3,860	140	3.76%	264,775
02/10	3,720	20	0.54%	213,788
02/07	3,700	130	3.64%	408,123
02/06	3,570	45	1.28%	111,756
02/05	3,525	5	-0.14%	98,180