일자	종가	등락	등락률(%)	거래량
02/18	11,600	10	0.09%	41,017
02/17	11,590	50	0.43%	27,169
02/14	11,540	80	0.70%	37,546
02/13	11,460	40	-0.35%	23,797
02/12	11,500	0	0.00%	24,072
02/11	11,500	40	-0.35%	53,582
02/10	11,540	300	-2.53%	42,016
02/07	11,840	60	0.51%	31,007
02/06	11,780	80	0.68%	74,029
02/05	11,700	490	4.37%	154,557