일자	종가	등락	등락률(%)	거래량
02/18	7,680	70	0.92%	620,409
02/17	7,610	0	0.00%	177,209
02/14	7,610	260	3.54%	378,219
02/13	7,350	10	0.14%	179,260
02/12	7,340	190	-2.52%	181,406
02/11	7,530	20	-0.26%	128,494
02/10	7,550	90	1.21%	190,362
02/07	7,460	20	0.27%	190,195
02/06	7,440	70	0.95%	150,296
02/05	7,370	80	1.10%	191,888