일자	종가	등락	등락률(%)	거래량
02/19	22,550	80	0.36%	24,942
02/18	22,470	180	0.81%	38,491
02/17	22,290	290	1.32%	49,377
02/14	22,000	35	0.16%	14,956
02/13	21,965	435	2.02%	59,406
02/12	21,530	305	1.44%	38,801
02/11	21,225	140	-0.66%	14,526
02/10	21,365	690	3.34%	29,692
02/07	20,675	195	0.95%	32,739
02/06	20,480	240	1.19%	6,451