일자	종가	등락	등락률(%)	거래량
02/19	9,000	140	1.58%	1,059,709
02/18	8,860	10	-0.11%	549,189
02/17	8,870	170	1.95%	714,657
02/14	8,700	140	1.64%	2,182,943
02/13	8,560	10	0.12%	914,461
02/12	8,550	25	0.29%	401,165
02/11	8,525	105	1.25%	391,580
02/10	8,420	15	0.18%	1,980,481
02/07	8,405	60	0.72%	354,544
02/06	8,345	40	0.48%	237,827