일자	종가	등락	등락률(%)	거래량
02/19	4,500	15	0.33%	9,750
02/18	4,485	5	0.11%	5,016
02/17	4,480	50	1.13%	14,573
02/14	4,430	50	1.14%	6,435
02/13	4,380	50	-1.13%	12,340
02/12	4,430	10	0.23%	11,584
02/11	4,420	45	1.03%	4,877
02/10	4,375	90	-2.02%	9,734
02/07	4,465	105	2.41%	9,444
02/06	4,360	10	-0.23%	3,296