일자	종가	등락	등락률(%)	거래량
02/19	6,060	145	2.45%	5,241
02/18	5,915	25	-0.42%	1,014
02/17	5,940	35	0.59%	2,390
02/14	5,905	75	1.29%	1,426
02/13	5,830	100	1.75%	1,101
02/12	5,730	15	-0.26%	1,482
02/11	5,745	40	0.70%	1,828
02/10	5,705	35	-0.61%	9,107
02/07	5,740	25	-0.43%	879
02/06	5,765	15	0.26%	473