일자	종가	등락	등락률(%)	거래량
02/19	15,270	540	-3.42%	860,756
02/18	15,810	330	2.13%	2,346,450
02/17	15,480	360	2.38%	724,951
02/14	15,120	560	-3.57%	944,252
02/13	15,680	40	-0.25%	1,150,423
02/12	15,720	180	-1.13%	1,866,313
02/11	15,900	600	-3.64%	4,664,846
02/10	16,500	1990	13.71%	15,498,325
02/07	14,510	520	-3.46%	1,030,836
02/06	15,030	110	-0.73%	2,083,506