일자	종가	등락	등락률(%)	거래량
02/19	61,930	15	-0.02%	11,160
02/18	61,945	30	-0.05%	51,890
02/17	61,975	15	0.02%	82,255
02/14	61,960	40	0.06%	9,715
02/13	61,920	5	0.01%	64,533
02/12	61,915	50	-0.08%	105,322
02/11	61,965	5	-0.01%	8,591
02/10	61,970	45	0.07%	23,893
02/07	61,925	110	-0.18%	35,965
02/06	62,035	25	0.04%	23,551