일자	종가	등락	등락률(%)	거래량
02/18	3,515	10	-0.28%	22,785
02/17	3,525	15	0.43%	54,463
02/14	3,510	5	0.14%	13,820
02/13	3,505	60	1.74%	19,302
02/12	3,445	25	-0.72%	13,020
02/11	3,470	15	-0.43%	12,240
02/10	3,485	15	-0.43%	27,975
02/07	3,500	20	0.57%	23,425
02/06	3,480	15	0.43%	15,613
02/05	3,465	30	0.87%	38,662