일자	종가	등락	등락률(%)	거래량
02/19	1,426	33	2.37%	232,219
02/18	1,393	14	1.02%	162,042
02/17	1,379	2	-0.14%	96,090
02/14	1,381	19	-1.36%	205,593
02/13	1,400	60	4.48%	464,518
02/12	1,340	28	-2.05%	127,914
02/11	1,368	27	2.01%	262,836
02/10	1,341	39	3.00%	221,922
02/07	1,302	48	-3.56%	268,647
02/06	1,350	7	0.52%	162,908