일자	종가	등락	등락률(%)	거래량
02/19	5,720	20	-0.35%	19,693
02/18	5,740	80	1.41%	56,854
02/17	5,660	80	1.43%	16,148
02/14	5,580	10	0.18%	39,845
02/13	5,570	40	0.72%	16,819
02/12	5,530	70	-1.25%	17,671
02/11	5,600	10	0.18%	18,593
02/10	5,590	10	0.18%	29,273
02/07	5,580	70	-1.24%	13,965
02/06	5,650	30	0.53%	18,688