일자	종가	등락	등락률(%)	거래량
02/19	2,015	0	0.00%	10,368
02/18	2,015	5	0.25%	15,823
02/17	2,010	20	-0.99%	29,013
02/14	2,030	10	0.50%	10,367
02/13	2,020	35	-1.70%	10,397
02/12	2,055	5	0.24%	885
02/11	2,050	0	0.00%	2,288
02/10	2,050	15	0.74%	3,051
02/07	2,035	15	-0.73%	15,076
02/06	2,050	10	-0.49%	4,409