일자	종가	등락	등락률(%)	거래량
02/19	17,980	640	-3.44%	421,658
02/18	18,620	1020	5.80%	1,134,361
02/17	17,600	90	0.51%	431,867
02/14	17,510	180	1.04%	490,880
02/13	17,330	260	1.52%	789,850
02/12	17,070	1810	-9.59%	1,044,082
02/11	18,880	1270	-6.30%	1,186,483
02/10	20,150	2960	17.22%	7,263,131
02/07	17,190	1130	7.04%	2,492,505
02/06	16,060	930	-5.47%	664,931