일자	종가	등락	등락률(%)	거래량
02/18	16,150	60	-0.37%	17,033
02/17	16,210	120	0.75%	13,504
02/14	16,090	0	0.00%	15,507
02/13	16,090	260	1.64%	7,696
02/12	15,830	30	-0.19%	11,687
02/11	15,860	110	0.70%	10,650
02/10	15,750	410	2.67%	13,874
02/07	15,340	1060	-6.46%	37,348
02/06	16,400	200	-1.20%	22,601
02/05	16,600	480	2.98%	40,070