일자	종가	등락	등락률(%)	거래량
02/19	6,140	10	0.16%	40,318
02/18	6,130	25	-0.41%	13,176
02/17	6,155	105	1.74%	25,082
02/14	6,050	95	1.60%	27,698
02/13	5,955	0	0.00%	52,425
02/12	5,955	5	0.08%	13,240
02/11	5,950	5	-0.08%	9,594
02/10	5,955	95	1.62%	20,721
02/07	5,860	75	-1.26%	23,148
02/06	5,935	165	2.86%	75,575