일자	종가	등락	등락률(%)	거래량
02/19	36,175	730	2.06%	415,099
02/18	35,445	240	0.68%	98,270
02/17	35,205	240	0.69%	181,911
02/14	34,965	225	0.65%	514,109
02/13	34,740	365	1.06%	574,287
02/12	34,375	60	0.17%	55,141
02/11	34,315	240	0.70%	137,160
02/10	34,075	90	0.26%	398,981
02/07	33,985	225	-0.66%	471,999
02/06	34,210	330	0.97%	159,945