일자	종가	등락	등락률(%)	거래량
02/19	36,035	730	2.07%	69
02/18	35,305	275	0.79%	4,202
02/17	35,030	215	0.62%	48
02/14	34,815	220	0.64%	49
02/13	34,595	340	0.99%	58
02/12	34,255	70	0.20%	56
02/11	34,185	250	0.74%	50
02/10	33,935	75	0.22%	41
02/07	33,860	240	-0.70%	45
02/06	34,100	380	1.13%	46