일자	종가	등락	등락률(%)	거래량
02/19	1,945	55	-2.75%	140,183
02/18	2,000	25	-1.23%	57,895
02/17	2,025	10	0.50%	26,191
02/14	2,015	0	0.00%	8,304
02/13	2,015	10	-0.49%	15,759
02/12	2,025	0	0.00%	27,949
02/11	2,025	45	-2.17%	6,880
02/10	2,070	30	1.47%	21,096
02/07	2,040	50	-2.39%	15,052
02/06	2,090	15	-0.71%	10,156