일자	종가	등락	등락률(%)	거래량
02/19	53,300	5750	12.09%	5,250,860
02/18	47,550	350	-0.73%	2,095,238
02/17	47,900	2400	5.27%	5,771,412
02/14	45,500	1200	2.71%	3,658,203
02/13	44,300	0	0.00%	2,913,035
02/12	44,300	3050	-6.44%	3,279,296
02/11	47,350	1450	3.16%	6,433,819
02/10	45,900	1500	3.38%	8,497,612
02/07	44,400	6100	15.93%	13,115,899
02/06	38,300	7650	24.96%	7,409,359