일자	종가	등락	등락률(%)	거래량
02/19	40,030	385	0.97%	4
02/18	39,645	35	0.09%	1
02/17	39,610	265	0.67%	1
02/14	39,345	145	0.37%	2
02/13	39,200	415	1.07%	1
02/12	38,785	300	-0.77%	1
02/11	39,085	570	1.48%	3
02/10	38,515	450	-1.15%	1
02/07	38,965	90	0.23%	1
02/06	38,875	160	0.41%	557