일자	종가	등락	등락률(%)	거래량
02/19	81,000	200	0.25%	30,864
02/18	80,800	200	-0.25%	48,772
02/17	81,000	300	0.37%	24,532
02/14	80,700	800	-0.98%	33,940
02/13	81,500	1000	1.24%	38,474
02/12	80,500	800	-0.98%	36,402
02/11	81,300	1200	-1.45%	41,962
02/10	82,500	100	0.12%	29,529
02/07	82,400	1600	-1.90%	26,277
02/06	84,000	1600	1.94%	28,951