일자	종가	등락	등락률(%)	거래량
02/19	10,260	10	0.10%	242,348
02/18	10,250	75	-0.73%	195,351
02/17	10,325	50	0.49%	256,959
02/14	10,275	0	0.00%	173,902
02/13	10,275	85	0.83%	201,650
02/12	10,190	20	0.20%	81,912
02/11	10,170	20	-0.20%	123,768
02/10	10,190	75	0.74%	132,433
02/07	10,115	90	0.90%	181,419
02/06	10,025	95	0.96%	75,832