일자	종가	등락	등락률(%)	거래량
02/27	3,755	175	-4.45%	101,493
02/26	3,930	75	-1.87%	100,537
02/25	4,005	5	0.12%	43,052
02/24	4,000	80	2.04%	135,416
02/21	3,920	100	-2.49%	45,647
02/20	4,020	55	-1.35%	44,218
02/19	4,075	0	0.00%	52,956
02/18	4,075	0	0.00%	39,577
02/17	4,075	45	1.12%	41,987
02/14	4,030	130	-3.12%	60,032