일자	종가	등락	등락률(%)	거래량
02/19	42,800	350	-0.81%	158
02/18	43,150	250	0.58%	101
02/17	42,900	260	0.61%	224
02/14	42,640	215	-0.50%	66
02/13	42,855	940	2.24%	2,732
02/12	41,915	590	1.43%	14
02/11	41,325	260	-0.63%	91
02/10	41,585	290	-0.69%	81
02/07	41,875	370	-0.88%	258
02/06	42,245	395	0.94%	27