일자	종가	등락	등락률(%)	거래량
02/19	17,750	150	0.85%	3,665
02/18	17,600	10	-0.06%	5,756
02/17	17,610	5	-0.03%	6,255
02/14	17,615	130	0.74%	7,732
02/13	17,485	55	-0.31%	5,754
02/12	17,540	15	0.09%	6,276
02/11	17,525	20	0.11%	6,054
02/10	17,505	50	-0.28%	2,963
02/07	17,555	20	0.11%	3,707
02/06	17,535	70	0.40%	5,639