일자	종가	등락	등락률(%)	거래량
02/18	16,950	560	-3.20%	41,948
02/17	17,510	600	3.55%	85,118
02/14	16,910	360	-2.08%	65,533
02/13	17,270	1260	7.87%	250,379
02/12	16,010	590	3.83%	59,710
02/11	15,420	320	-2.03%	22,005
02/10	15,740	250	1.61%	37,428
02/07	15,490	640	-3.97%	43,491
02/06	16,130	1110	7.39%	111,273
02/05	15,020	640	4.45%	54,581