일자	종가	등락	등락률(%)	거래량
02/19	2,670	25	-0.93%	21,856
02/18	2,695	25	-0.92%	17,892
02/17	2,720	15	0.55%	26,258
02/14	2,705	10	-0.37%	43,093
02/13	2,715	70	2.65%	60,229
02/12	2,645	25	-0.94%	75,721
02/11	2,670	35	-1.29%	29,245
02/10	2,705	15	-0.55%	21,286
02/07	2,720	10	0.37%	213,162
02/06	2,710	50	1.88%	104,428