일자	종가	등락	등락률(%)	거래량
02/19	6,170	5	0.08%	20,279
02/18	6,165	70	1.15%	28,125
02/17	6,095	5	0.08%	29,831
02/14	6,090	90	1.50%	14,243
02/13	6,000	170	-2.76%	38,847
02/12	6,170	45	-0.72%	38,159
02/11	6,215	190	3.15%	28,822
02/10	6,025	25	-0.41%	37,801
02/07	6,050	100	-1.63%	22,901
02/06	6,150	15	-0.24%	8,597