일자	종가	등락	등락률(%)	거래량
02/19	11,450	175	1.55%	5,486
02/18	11,275	55	0.49%	1,530
02/17	11,220	85	0.76%	4,788
02/14	11,135	65	0.59%	4,254
02/13	11,070	95	0.87%	4,425
02/12	10,975	35	-0.32%	2,611
02/11	11,010	65	0.59%	10,186
02/10	10,945	25	0.23%	4,821
02/07	10,920	95	-0.86%	1,483
02/06	11,015	75	0.69%	197