일자	종가	등락	등락률(%)	거래량
02/19	20,555	145	-0.70%	18,243
02/18	20,700	160	-0.77%	16,705
02/17	20,860	95	0.46%	9,739
02/14	20,765	30	0.14%	10,243
02/13	20,735	25	0.12%	14,295
02/12	20,710	450	-2.13%	16,644
02/11	21,160	165	0.79%	19,910
02/10	20,995	115	-0.54%	23,006
02/07	21,110	125	0.60%	25,754
02/06	20,985	640	3.15%	38,969