일자	종가	등락	등락률(%)	거래량
02/19	10,450	50	-0.48%	13,672
02/18	10,500	70	-0.66%	12,816
02/17	10,570	80	0.76%	24,740
02/14	10,490	60	0.58%	8,748
02/13	10,430	110	1.07%	16,808
02/12	10,320	50	-0.48%	9,169
02/11	10,370	50	0.48%	2,443
02/10	10,320	10	0.10%	9,777
02/07	10,310	60	-0.58%	8,509
02/06	10,370	90	0.88%	2,488